code	dataripresa	valore	id	cod_passaggio
A6KWZ	20030304	0.0	17194843	13
A6KWZ	20030328	1.13	17253169	13
A6KWZ	20030421	11.34	17311495	13
A6KWZ	20030515	1.31	17369821	13
A6KWZ	20030608	1.57	17428147	13
A6KWZ	20030726	3.2	17486473	13
A6KWZ	20030819	4.4	17544799	13
A6KWZ	20030912	13.33	17603125	13
A6KWZ	20031123	1.97	17661451	13
A6KWZ	20040110	-1.57	17719777	13
A6KWZ	20040203	7.31	17778103	13
A6KWZ	20040415	9.8	17836429	13
A6KWZ	20040720	6.7	17894755	13
A6KWZ	20040906	7.99	17953081	13
A6KWZ	20040930	4.79	18011407	13
A6KWZ	20041024	2.9	18069733	13
A6KWZ	20041117	0.88	18128059	13
A6KWZ	20050104	8.51	18186385	13
A6KWZ	20050128	3.28	18244711	13
A6KWZ	20050221	-8.67	18303037	13
A6KWZ	20050317	4.72	18361363	13
A6KWZ	20050504	6.04	18419689	13
A6KWZ	20050715	3.95	18478015	13
A6KWZ	20050808	3.48	18536341	13
A6KWZ	20050901	3.43	18594667	13
A6KWZ	20050925	2.43	18652993	13
A6KWZ	20051019	2.0	18711319	13
A6KWZ	20051206	0.11	18769645	13
A6KWZ	20051230	2.89	18827971	13
A6KWZ	20060123	3.62	18886297	13
A6KWZ	20060216	0.23	18944623	13
A6KWZ	20060312	0.1	19002949	13
A6KWZ	20060429	4.29	19061275	13
A6KWZ	20060523	2.97	19119601	13
A6KWZ	20060616	8.05	19177927	13
A6KWZ	20060827	5.0	19236253	13
A6KWZ	20060920	2.87	19294579	13
A6KWZ	20061014	2.75	19352905	13
A6KWZ	20061107	3.01	19411231	13
A6KWZ	20061201	6.27	19469557	13
A6KWZ	20061225	2.13	19527883	13
A6KWZ	20070118	1.54	19586209	13
A6KWZ	20070211	3.66	19644535	13
A6KWZ	20070331	9.28	19702861	13
A6KWZ	20070424	4.15	19761187	13
A6KWZ	20070518	4.73	19819513	13
A6KWZ	20070611	3.52	19877839	13
A6KWZ	20071126	7.13	19936165	13
A6KWZ	20080206	4.28	19994491	13
A6KWZ	20080301	6.85	20052817	13
A6KWZ	20080325	0.96	20111143	13
A6KWZ	20080512	4.02	20169469	13
A6KWZ	20080629	6.65	20227795	13
A6KWZ	20080723	3.98	20286121	13
A6KWZ	20080816	3.58	20344447	13
A6KWZ	20080909	5.8	20402773	13
A6KWZ	20081027	0.64	20461099	13
A6KWZ	20081214	-1.08	20519425	13
A6KWZ	20090107	-9.98	20577751	13
A6KWZ	20090131	12.92	20636077	13
A6KWZ	20090224	7.64	20694403	13
A6KWZ	20090507	5.83	20752729	13
A6KWZ	20090718	5.56	20811055	13
A6KWZ	20090811	7.16	20869381	13
A6KWZ	20090904	14.1	20927707	13
A6KWZ	20090928	9.66	20986033	13
A6KWZ	20091209	4.37	21044359	13
A7EGN	20030414	0.0	10997741	10
A7EGN	20030508	-0.45	11081819	10
A7EGN	20030601	1.38	11165897	10
A7EGN	20030625	-0.85	11249975	10
A7EGN	20030719	-0.02	11334053	10
A7EGN	20030812	-0.21	11418131	10
A7EGN	20030905	-0.66	11502209	10
A7EGN	20030929	0.56	11586287	10
A7EGN	20031023	1.2	11670365	10
A7EGN	20031116	-2.0	11754443	10
A7EGN	20031210	3.96	11838521	10
A7EGN	20040103	-2.99	11922599	10
A7EGN	20040127	-6.18	12006677	10
A7EGN	20040220	-0.72	12090755	10
A7EGN	20040408	-4.97	12174833	10
A7EGN	20040713	-6.19	12258911	10
A7EGN	20040830	-3.09	12342989	10
A7EGN	20040923	-2.98	12427067	10
A7EGN	20041017	2.62	12511145	10
A7EGN	20041110	-3.7	12595223	10
A7EGN	20041228	-2.43	12679301	10
A7EGN	20050121	-3.63	12763379	10
A7EGN	20050214	-1.8	12847457	10
A7EGN	20050310	-1.16	12931535	10
A7EGN	20050427	-4.95	13015613	10
A7EGN	20050521	-4.97	13099691	10
A7EGN	20050614	-2.15	13183769	10
A7EGN	20050801	0.22	13267847	10
A7EGN	20050825	-4.07	13351925	10
A7EGN	20050918	-2.71	13436003	10
A7EGN	20051012	-1.36	13520081	10
A7EGN	20051105	-3.45	13604159	10
A7EGN	20051129	-5.24	13688237	10
A7EGN	20051223	-1.17	13772315	10
A7EGN	20060116	-0.38	13856393	10
A7EGN	20060209	-3.14	13940471	10
A7EGN	20060305	-1.64	14024549	10
A7EGN	20060329	-2.72	14108627	10
A7EGN	20060516	-3.23	14192705	10
A7EGN	20060609	1.97	14276783	10
A7EGN	20060727	-2.05	14360861	10
A7EGN	20061007	-3.8	14444939	10
A7EGN	20061031	2.04	14529017	10
A7EGN	20061124	0.51	14613095	10
A7EGN	20061218	1.94	14697173	10
A7EGN	20070111	-1.8	14781251	10
A7EGN	20070204	-1.87	14865329	10
A7EGN	20070228	-0.99	14949407	10
A7EGN	20070324	-3.05	15033485	10
A7EGN	20070417	-1.72	15117563	10
A7EGN	20070511	-2.45	15201641	10
A7EGN	20070604	0.15	15285719	10
A7EGN	20070908	-1.01	15369797	10
A7EGN	20071026	-0.63	15453875	10
A7EGN	20071119	7.42	15537953	10
A7EGN	20071213	-1.37	15622031	10
A7EGN	20080106	-0.63	15706109	10
A7EGN	20080130	-1.07	15790187	10
A7EGN	20080505	0.69	15874265	10
A7EGN	20080529	-1.35	15958343	10
A7EGN	20080622	-0.8	16042421	10
A7EGN	20080716	-3.63	16126499	10
A7EGN	20080926	-1.69	16210577	10
A7EGN	20081020	0.65	16294655	10
A7EGN	20081113	-0.51	16378733	10
A7EGN	20090124	0.84	16462811	10
A7EGN	20090217	-4.55	16546889	10
A7EGN	20090430	-3.58	16630967	10
A7EGN	20090711	0.93	16715045	10
A7EGN	20090804	-6.03	16799123	10
A7EGN	20090828	-1.96	16883201	10
A7EGN	20090921	-1.12	16967279	10
A7EGN	20091108	4.76	17051357	10
A7EGN	20091202	-4.36	17135435	10
A7EKG	20030414	0.0	26424178	16
A7EKG	20030414	0.0	10996822	10
A7EKG	20030508	-0.54	11080900	10
A7EKG	20030508	-5.62	26560543	16
A7EKG	20030601	0.93	11164978	10
A7EKG	20030601	-6.46	26696908	16
A7EKG	20030625	-5.55	26833273	16
A7EKG	20030625	0.59	11249056	10
A7EKG	20030719	-8.12	26969638	16
A7EKG	20030719	1.19	11333134	10
A7EKG	20030812	0.89	11417212	10
A7EKG	20030812	-10.93	27106003	16
A7EKG	20030905	-1.2	11501290	10
A7EKG	20030905	-8.69	27242368	16
A7EKG	20030929	-7.64	27378733	16
A7EKG	20030929	-0.88	11585368	10
A7EKG	20031023	-6.81	27515098	16
A7EKG	20031023	-2.71	11669446	10
A7EKG	20031116	4.77	27651463	16
A7EKG	20031116	-5.6	11753524	10
A7EKG	20031210	2.31	11837602	10
A7EKG	20031210	5.39	27787828	16
A7EKG	20040103	-1.05	27924193	16
A7EKG	20040103	-0.29	11921680	10
A7EKG	20040127	-4.76	12005758	10
A7EKG	20040127	-21.85	28060558	16
A7EKG	20040220	-19.32	28196923	16
A7EKG	20040220	-5.25	12089836	10
A7EKG	20040408	-11.63	28333288	16
A7EKG	20040408	-2.63	12173914	10
A7EKG	20040713	-11.42	28469653	16
A7EKG	20040713	-4.65	12257992	10
A7EKG	20040830	-2.9	12342070	10
A7EKG	20040830	-9.33	28606018	16
A7EKG	20040923	-1.02	12426148	10
A7EKG	20040923	-10.0	28742383	16
A7EKG	20041017	-1.42	12510226	10
A7EKG	20041017	-8.79	28878748	16
A7EKG	20041110	-8.56	29015113	16
A7EKG	20041110	-6.48	12594304	10
A7EKG	20041228	-1.0	12678382	10
A7EKG	20041228	-9.58	29151478	16
A7EKG	20050121	-9.07	29287843	16
A7EKG	20050121	-4.84	12762460	10
A7EKG	20050214	-5.71	29424208	16
A7EKG	20050214	-1.31	12846538	10
A7EKG	20050310	3.95	29560573	16
A7EKG	20050310	0.1	12930616	10
A7EKG	20050427	-3.38	13014694	10
A7EKG	20050427	-14.57	29696938	16
A7EKG	20050521	-3.01	13098772	10
A7EKG	20050521	-8.92	29833303	16
A7EKG	20050614	-2.77	13182850	10
A7EKG	20050614	-9.12	29969668	16
A7EKG	20050708	-9.42	30106033	16
A7EKG	20050801	-6.84	30242398	16
A7EKG	20050801	-2.24	13266928	10
A7EKG	20050825	-3.46	13351006	10
A7EKG	20050825	-8.48	30378763	16
A7EKG	20050918	-4.42	13435084	10
A7EKG	20050918	-7.74	30515128	16
A7EKG	20051012	-2.51	30651493	16
A7EKG	20051012	-4.66	13519162	10
A7EKG	20051105	-7.54	30787858	16
A7EKG	20051105	-6.34	13603240	10
A7EKG	20051129	-0.64	13687318	10
A7EKG	20051129	-3.43	30924223	16
A7EKG	20051223	-3.67	31060588	16
A7EKG	20051223	-2.99	13771396	10
A7EKG	20060116	0.26	13855474	10
A7EKG	20060116	-1.18	31196953	16
A7EKG	20060209	-8.65	31333318	16
A7EKG	20060209	-5.25	13939552	10
A7EKG	20060305	4.21	31469683	16
A7EKG	20060305	-4.34	14023630	10
A7EKG	20060329	-0.11	31606048	16
A7EKG	20060329	-1.49	14107708	10
A7EKG	20060516	-2.6	14191786	10
A7EKG	20060516	-4.45	31742413	16
A7EKG	20060609	-5.87	31878778	16
A7EKG	20060609	-0.99	14275864	10
A7EKG	20060727	0.15	14359942	10
A7EKG	20060727	-5.52	32015143	16
A7EKG	20061007	-2.34	14444020	10
A7EKG	20061007	-4.46	32151508	16
A7EKG	20061031	-0.46	14528098	10
A7EKG	20061031	-2.65	32287873	16
A7EKG	20061124	-2.36	32424238	16
A7EKG	20061124	2.8	14612176	10
A7EKG	20061218	0.78	14696254	10
A7EKG	20061218	-2.97	32560603	16
A7EKG	20070111	-0.28	32696968	16
A7EKG	20070111	-2.13	14780332	10
A7EKG	20070204	-1.33	32833333	16
A7EKG	20070204	-2.33	14864410	10
A7EKG	20070228	-2.42	32969698	16
A7EKG	20070228	-0.95	14948488	10
A7EKG	20070324	-0.99	15032566	10
A7EKG	20070324	-4.32	33106063	16
A7EKG	20070417	0.44	15116644	10
A7EKG	20070417	-0.03	33242428	16
A7EKG	20070511	-1.82	15200722	10
A7EKG	20070511	-6.57	33378793	16
A7EKG	20070604	-2.51	15284800	10
A7EKG	20070604	-5.4	33515158	16
A7EKG	20070908	-5.88	33651523	16
A7EKG	20070908	-2.14	15368878	10
A7EKG	20071026	-4.17	15452956	10
A7EKG	20071026	0.5	33787888	16
A7EKG	20071119	-4.15	33924253	16
A7EKG	20071119	3.51	15537034	10
A7EKG	20071213	-5.41	34060618	16
A7EKG	20071213	2.7	15621112	10
A7EKG	20080106	1.91	34196983	16
A7EKG	20080106	-2.83	15705190	10
A7EKG	20080130	-2.3	15789268	10
A7EKG	20080130	-4.57	34333348	16
A7EKG	20080505	-7.56	34469713	16
A7EKG	20080505	-1.63	15873346	10
A7EKG	20080529	-2.24	15957424	10
A7EKG	20080529	-8.94	34606078	16
A7EKG	20080622	-0.38	16041502	10
A7EKG	20080622	-7.76	34742443	16
A7EKG	20080716	-10.35	34878808	16
A7EKG	20080716	-0.38	16125580	10
A7EKG	20080926	-10.21	35015173	16
A7EKG	20080926	0.14	16209658	10
A7EKG	20081020	-8.54	35151538	16
A7EKG	20081020	-1.15	16293736	10
A7EKG	20081113	1.81	16377814	10
A7EKG	20081113	-9.84	35287903	16
A7EKG	20081207	-22.95	35424268	16
A7EKG	20090124	-9.37	35560633	16
A7EKG	20090124	-1.13	16461892	10
A7EKG	20090217	-13.24	35696998	16
A7EKG	20090217	-0.52	16545970	10
A7EKG	20090313	-10.35	35833363	16
A7EKG	20090430	-1.32	16630048	10
A7EKG	20090430	-0.68	35969728	16
A7EKG	20090711	-14.26	36106093	16
A7EKG	20090711	3.47	16714126	10
A7EKG	20090804	-1.58	16798204	10
A7EKG	20090804	-14.75	36242458	16
A7EKG	20090828	1.1	16882282	10
A7EKG	20090828	-14.09	36378823	16
A7EKG	20090921	-0.52	16966360	10
A7EKG	20090921	-13.55	36515188	16
A7EKG	20091015	-11.81	36651553	16
A7EKG	20091108	-11.98	36787918	16
A7EKG	20091108	3.82	17050438	10
A7EKG	20091202	-12.25	36924283	16
A7EKG	20091202	-3.45	17134516	10
A7IL3	20030304	0.0	21053775	14
A7IL3	20030328	-5.54	21100046	14
A7IL3	20030421	-6.56	21146317	14
A7IL3	20030515	-7.68	21192588	14
A7IL3	20030608	-7.41	21238859	14
A7IL3	20030726	-4.84	21285130	14
A7IL3	20030819	-4.82	21331401	14
A7IL3	20030912	-8.06	21377672	14
A7IL3	20031123	-7.0	21423943	14
A7IL3	20031217	-14.55	21470214	14
A7IL3	20040110	-4.47	21516485	14
A7IL3	20040203	-3.18	21562756	14
A7IL3	20040415	-7.41	21609027	14
A7IL3	20040720	-6.83	21655298	14
A7IL3	20040906	-5.49	21701569	14
A7IL3	20040930	-5.35	21747840	14
A7IL3	20041024	-7.24	21794111	14
A7IL3	20041117	-6.87	21840382	14
A7IL3	20050104	-8.14	21886653	14
A7IL3	20050128	0.35	21932924	14
A7IL3	20050221	-1.07	21979195	14
A7IL3	20050317	-3.78	22025466	14
A7IL3	20050504	-8.35	22071737	14
A7IL3	20050715	-4.97	22118008	14
A7IL3	20050808	-4.91	22164279	14
A7IL3	20050901	-6.1	22210550	14
A7IL3	20050925	-2.43	22256821	14
A7IL3	20051019	-7.0	22303092	14
A7IL3	20051206	-9.97	22349363	14
A7IL3	20051230	-3.39	22395634	14
A7IL3	20060123	0.8	22441905	14
A7IL3	20060216	-20.48	22488176	14
A7IL3	20060312	-17.46	22534447	14
A7IL3	20060429	-3.54	22580718	14
A7IL3	20060523	-5.71	22626989	14
A7IL3	20060616	-2.21	22673260	14
A7IL3	20060827	-5.45	22719531	14
A7IL3	20060920	-2.33	22765802	14
A7IL3	20061014	-3.46	22812073	14
A7IL3	20061107	-2.34	22858344	14
A7IL3	20061201	-2.9	22904615	14
A7IL3	20061225	-18.03	22950886	14
A7IL3	20070118	-1.24	22997157	14
A7IL3	20070211	-3.7	23043428	14
A7IL3	20070331	1.94	23089699	14
A7IL3	20070424	-2.55	23135970	14
A7IL3	20070611	-1.4	23182241	14
A7IL3	20071126	-3.66	23228512	14
A7IL3	20080206	-14.95	23274783	14
A7IL3	20080301	-5.43	23321054	14
A7IL3	20080325	-6.85	23367325	14
A7IL3	20080512	-4.9	23413596	14
A7IL3	20080629	-3.62	23459867	14
A7IL3	20080723	-7.16	23506138	14
A7IL3	20080816	-8.47	23552409	14
A7IL3	20080909	-6.65	23598680	14
A7IL3	20081027	-6.89	23644951	14
A7IL3	20081214	-2.06	23691222	14
A7IL3	20090107	-3.75	23737493	14
A7IL3	20090131	-16.27	23783764	14
A7IL3	20090224	-12.71	23830035	14
A7IL3	20090507	-10.5	23876306	14
A7IL3	20090718	-10.38	23922577	14
A7IL3	20090811	-10.21	23968848	14
A7IL3	20090904	-8.74	24015119	14
A7IL3	20090928	-10.26	24061390	14
A7IL3	20091209	-5.21	24107661	14
A7OZV	20030414	0.0	175548248	15
A7OZV	20030508	0.84	175604708	15
A7OZV	20030601	4.89	175661168	15
A7OZV	20030625	8.9	175717628	15
A7OZV	20030719	0.97	175774088	15
A7OZV	20030812	5.2	175830548	15
A7OZV	20030905	5.43	175887008	15
A7OZV	20030929	4.74	175943468	15
A7OZV	20031023	4.17	175999928	15
A7OZV	20031116	8.84	176056388	15
A7OZV	20031210	5.0	176112848	15
A7OZV	20040103	5.08	176169308	15
A7OZV	20040127	3.07	176225768	15
A7OZV	20040220	15.18	176282228	15
A7OZV	20040408	6.26	176338688	15
A7OZV	20040713	0.28	176395148	15
A7OZV	20040830	3.12	176451608	15
A7OZV	20040923	0.94	176508068	15
A7OZV	20041017	2.34	176564528	15
A7OZV	20041110	2.43	176620988	15
A7OZV	20041228	4.59	176677448	15
A7OZV	20050121	-0.19	176733908	15
A7OZV	20050214	3.04	176790368	15
A7OZV	20050310	2.87	176846828	15
A7OZV	20050427	4.81	176903288	15
A7OZV	20050521	-0.65	176959748	15
A7OZV	20050614	5.76	177016208	15
A7OZV	20050708	4.76	177072668	15
A7OZV	20050801	2.24	177129128	15
A7OZV	20050825	4.6	177185588	15
A7OZV	20050918	4.88	177242048	15
A7OZV	20051012	4.51	177298508	15
A7OZV	20051105	6.6	177354968	15
A7OZV	20051129	5.84	177411428	15
A7OZV	20051223	3.41	177467888	15
A7OZV	20060116	-0.53	177524348	15
A7OZV	20060209	0.96	177580808	15
A7OZV	20060305	1.3	177637268	15
A7OZV	20060329	3.86	177693728	15
A7OZV	20060516	4.65	177750188	15
A7OZV	20060609	1.35	177806648	15
A7OZV	20060727	0.55	177863108	15
A7OZV	20061007	11.04	177919568	15
A7OZV	20061031	-6.0	177976028	15
A7OZV	20061124	5.39	178032488	15
A7OZV	20061218	6.34	178088948	15
A7OZV	20070111	3.55	178145408	15
A7OZV	20070204	4.31	178201868	15
A7OZV	20070228	6.72	178258328	15
A7OZV	20070324	5.85	178314788	15
A7OZV	20070417	12.69	178371248	15
A7OZV	20070511	0.52	178427708	15
A7OZV	20070604	5.57	178484168	15
A7OZV	20070908	2.07	178540628	15
A7OZV	20071026	4.36	178597088	15
A7OZV	20071119	19.08	178653548	15
A7OZV	20071213	1.68	178710008	15
A7OZV	20080106	4.64	178766468	15
A7OZV	20080130	-2.9	178822928	15
A7OZV	20080505	3.46	178879388	15
A7OZV	20080529	-0.97	178935848	15
A7OZV	20080622	3.13	178992308	15
A7OZV	20080716	4.25	179048768	15
A7OZV	20080926	1.91	179105228	15
A7OZV	20081020	4.33	179161688	15
A7OZV	20081113	6.08	179218148	15
A7OZV	20081207	2.35	179274608	15
A7OZV	20090124	11.02	179331068	15
A7OZV	20090217	1.31	179387528	15
A7OZV	20090313	4.81	179443988	15
A7OZV	20090430	3.86	179500448	15
A7OZV	20090711	2.6	179556908	15
A7OZV	20090804	3.23	179613368	15
A7OZV	20090828	4.46	179669828	15
A7OZV	20090921	3.59	179726288	15
A7OZV	20091015	0.22	179782748	15
A7OZV	20091108	5.57	179839208	15
A7OZV	20091202	-0.43	179895668	15