code	dataripresa	valore	id	cod_passaggio
A6KW1	20030317	0.0	147422715	5
A6KW1	20030410	-8.33	147480235	5
A6KW1	20030504	-9.18	147537755	5
A6KW1	20030528	3.3	147595275	5
A6KW1	20030621	8.92	147652795	5
A6KW1	20030715	14.85	147710315	5
A6KW1	20030808	18.14	147767835	5
A6KW1	20030901	16.24	147825355	5
A6KW1	20030918	0.0	94835613	1
A6KW1	20030925	17.15	147882875	5
A6KW1	20031012	0.12	94981147	1
A6KW1	20031019	19.94	147940395	5
A6KW1	20031105	-8.35	95126681	1
A6KW1	20031112	-6.01	147997915	5
A6KW1	20031129	-7.8	95272215	1
A6KW1	20031206	15.37	148055435	5
A6KW1	20031223	-8.58	95417749	1
A6KW1	20031230	18.38	148112955	5
A6KW1	20040116	-9.55	95563283	1
A6KW1	20040123	11.57	148170475	5
A6KW1	20040209	-13.8	95708817	1
A6KW1	20040216	15.04	148227995	5
A6KW1	20040404	22.04	148285515	5
A6KW1	20040421	-9.39	95854351	1
A6KW1	20040702	-12.45	95999885	1
A6KW1	20040709	9.92	148343035	5
A6KW1	20040726	-6.39	96145419	1
A6KW1	20040802	12.93	148400555	5
A6KW1	20040819	-10.67	96290953	1
A6KW1	20040826	12.14	148458075	5
A6KW1	20040912	-11.98	96436487	1
A6KW1	20040919	13.2	148515595	5
A6KW1	20041006	-12.48	96582021	1
A6KW1	20041013	8.25	148573115	5
A6KW1	20041030	-15.48	96727555	1
A6KW1	20041106	12.3	148630635	5
A6KW1	20041130	10.64	148688155	5
A6KW1	20041217	-9.67	96873089	1
A6KW1	20041224	11.48	148745675	5
A6KW1	20050110	-6.54	97018623	1
A6KW1	20050117	11.85	148803195	5
A6KW1	20050203	-11.61	97164157	1
A6KW1	20050227	-13.66	97309691	1
A6KW1	20050323	-15.9	97455225	1
A6KW1	20050330	5.84	148860715	5
A6KW1	20050416	-17.46	97600759	1
A6KW1	20050423	11.14	148918235	5
A6KW1	20050510	-18.92	97746293	1
A6KW1	20050517	8.98	148975755	5
A6KW1	20050603	-9.72	97891827	1
A6KW1	20050610	10.48	149033275	5
A6KW1	20050627	-8.12	98037361	1
A6KW1	20050704	7.59	149090795	5
A6KW1	20050721	-4.24	98182895	1
A6KW1	20050728	7.2	149148315	5
A6KW1	20050814	-9.01	98328429	1
A6KW1	20050821	12.15	149205835	5
A6KW1	20050907	-11.85	98473963	1
A6KW1	20050914	4.17	149263355	5
A6KW1	20051001	-6.68	98619497	1
A6KW1	20051008	5.43	149320875	5
A6KW1	20051025	-13.63	98765031	1
A6KW1	20051101	3.65	149378395	5
A6KW1	20051118	1.43	98910565	1
A6KW1	20051125	9.25	149435915	5
A6KW1	20051212	-7.31	99056099	1
A6KW1	20051219	10.89	149493435	5
A6KW1	20060105	-9.84	99201633	1
A6KW1	20060129	-11.46	99347167	1
A6KW1	20060205	10.46	149550955	5
A6KW1	20060222	-8.88	99492701	1
A6KW1	20060301	7.29	149608475	5
A6KW1	20060318	-1.72	99638235	1
A6KW1	20060325	8.02	149665995	5
A6KW1	20060411	-15.85	99783769	1
A6KW1	20060418	4.4	149723515	5
A6KW1	20060505	-7.06	99929303	1
A6KW1	20060512	5.28	149781035	5
A6KW1	20060529	-9.74	100074837	1
A6KW1	20060605	5.33	149838555	5
A6KW1	20060622	-6.98	100220371	1
A6KW1	20060629	6.53	149896075	5
A6KW1	20060723	14.73	149953595	5
A6KW1	20060909	6.51	150011115	5
A6KW1	20060926	-14.48	100365905	1
A6KW1	20061003	4.53	150068635	5
A6KW1	20061020	-16.44	100511439	1
A6KW1	20061027	6.56	150126155	5
A6KW1	20061113	-3.62	100656973	1
A6KW1	20061120	4.68	150183675	5
A6KW1	20061207	-15.53	100802507	1
A6KW1	20061214	4.2	150241195	5
A6KW1	20061231	-0.51	100948041	1
A6KW1	20070107	7.65	150298715	5
A6KW1	20070124	-4.85	101093575	1
A6KW1	20070131	6.2	150356235	5
A6KW1	20070217	-11.95	101239109	1
A6KW1	20070224	9.66	150413755	5
A6KW1	20070313	-8.54	101384643	1
A6KW1	20070320	5.33	150471275	5
A6KW1	20070406	-12.6	101530177	1
A6KW1	20070413	9.68	150528795	5
A6KW1	20070430	-7.26	101675711	1
A6KW1	20070507	8.87	150586315	5
A6KW1	20070524	-5.92	101821245	1
A6KW1	20070531	7.34	150643835	5
A6KW1	20070904	6.87	150701355	5
A6KW1	20070921	-5.69	101966779	1
A6KW1	20070928	5.68	150758875	5
A6KW1	20071015	-4.77	102112313	1
A6KW1	20071022	7.41	150816395	5
A6KW1	20071108	-5.43	102257847	1
A6KW1	20071202	-7.22	102403381	1
A6KW1	20071209	9.06	150873915	5
A6KW1	20071226	-10.81	102548915	1
A6KW1	20080102	8.33	150931435	5
A6KW1	20080119	-11.0	102694449	1
A6KW1	20080126	6.88	150988955	5
A6KW1	20080307	4.16	102839983	1
A6KW1	20080314	7.13	151046475	5
A6KW1	20080407	6.59	151103995	5
A6KW1	20080424	-9.54	102985517	1
A6KW1	20080501	7.74	151161515	5
A6KW1	20080518	-7.97	103131051	1
A6KW1	20080525	8.54	151219035	5
A6KW1	20080611	-16.64	103276585	1
A6KW1	20080618	11.53	151276555	5
A6KW1	20080705	-7.04	103422119	1
A6KW1	20080712	18.3	151334075	5
A6KW1	20080729	-7.75	103567653	1
A6KW1	20080822	-9.46	103713187	1
A6KW1	20080915	-10.23	103858721	1
A6KW1	20080922	8.33	151391595	5
A6KW1	20081009	-4.2	104004255	1
A6KW1	20081016	6.35	151449115	5
A6KW1	20081102	3.3	104149789	1
A6KW1	20081109	5.81	151506635	5
A6KW1	20081126	-9.3	104295323	1
A6KW1	20081203	5.92	151564155	5
A6KW1	20081220	-5.64	104440857	1
A6KW1	20081227	23.85	151621675	5
A6KW1	20090113	-7.04	104586391	1
A6KW1	20090120	14.7	151679195	5
A6KW1	20090206	-9.34	104731925	1
A6KW1	20090213	4.89	151736715	5
A6KW1	20090302	-8.07	104877459	1
A6KW1	20090309	8.71	151794235	5
A6KW1	20090326	-8.87	105022993	1
A6KW1	20090402	6.92	151851755	5
A6KW1	20090419	-10.47	105168527	1
A6KW1	20090426	9.57	151909275	5
A6KW1	20090707	14.95	151966795	5
A6KW1	20090724	1.32	105314061	1
A6KW1	20090731	14.61	152024315	5
A6KW1	20090817	-11.84	105459595	1
A6KW1	20090824	12.98	152081835	5
A6KW1	20090910	-7.36	105605129	1
A6KW1	20090917	15.16	152139355	5
A6KW1	20091004	-5.31	105750663	1
A6KW1	20091011	12.13	152196875	5
A6KW1	20091104	11.84	152254395	5
A6KW1	20091121	0.23	105896197	1
A6KW1	20091128	11.43	152311915	5
A6KW1	20091215	-1.68	106041731	1
A6KWZ	20030317	0.0	152397496	6
A6KWZ	20030410	10.24	152445182	6
A6KWZ	20030504	2.43	152492868	6
A6KWZ	20030528	1.03	152540554	6
A6KWZ	20030621	6.29	152588240	6
A6KWZ	20030715	2.55	152635926	6
A6KWZ	20030808	-0.05	152683612	6
A6KWZ	20030901	17.15	152731298	6
A6KWZ	20030918	0.0	94835641	1
A6KWZ	20030918	0.0	160635531	8
A6KWZ	20030925	3.0	152778984	6
A6KWZ	20031012	-6.24	160830857	8
A6KWZ	20031012	4.09	94981175	1
A6KWZ	20031019	4.77	152826670	6
A6KWZ	20031105	-11.66	161026183	8
A6KWZ	20031105	14.25	95126709	1
A6KWZ	20031112	1.53	152874356	6
A6KWZ	20031129	0.46	161221509	8
A6KWZ	20031129	1.71	95272243	1
A6KWZ	20031206	-5.11	152922042	6
A6KWZ	20031223	4.07	161416835	8
A6KWZ	20031223	1.66	95417777	1
A6KWZ	20031230	-6.75	152969728	6
A6KWZ	20040116	1.13	161612161	8
A6KWZ	20040116	7.31	95563311	1
A6KWZ	20040123	2.4	153017414	6
A6KWZ	20040209	3.49	95708845	1
A6KWZ	20040209	0.49	161807487	8
A6KWZ	20040216	2.86	153065100	6
A6KWZ	20040404	3.97	153112786	6
A6KWZ	20040421	-7.48	162002813	8
A6KWZ	20040421	-4.64	95854379	1
A6KWZ	20040702	-4.4	162198139	8
A6KWZ	20040702	-5.78	95999913	1
A6KWZ	20040709	5.68	153160472	6
A6KWZ	20040726	-6.4	96145447	1
A6KWZ	20040726	-4.67	162393465	8
A6KWZ	20040802	1.48	153208158	6
A6KWZ	20040819	-7.41	96290981	1
A6KWZ	20040819	-4.74	162588791	8
A6KWZ	20040826	2.16	153255844	6
A6KWZ	20040912	-4.61	162784117	8
A6KWZ	20040912	-5.27	96436515	1
A6KWZ	20040919	3.23	153303530	6
A6KWZ	20041006	-7.15	96582049	1
A6KWZ	20041006	-6.42	162979443	8
A6KWZ	20041013	8.91	153351216	6
A6KWZ	20041030	-1.63	96727583	1
A6KWZ	20041030	-4.88	163174769	8
A6KWZ	20041106	16.45	153398902	6
A6KWZ	20041130	0.17	153446588	6
A6KWZ	20041217	-8.03	96873117	1
A6KWZ	20041217	-3.86	163370095	8
A6KWZ	20041224	7.11	153494274	6
A6KWZ	20050110	-9.35	97018651	1
A6KWZ	20050110	-9.71	163565421	8
A6KWZ	20050117	5.39	153541960	6
A6KWZ	20050203	-6.11	163760747	8
A6KWZ	20050203	-3.92	97164185	1
A6KWZ	20050227	-4.09	163956073	8
A6KWZ	20050227	-7.21	97309719	1
A6KWZ	20050323	-6.09	164151399	8
A6KWZ	20050323	-6.75	97455253	1
A6KWZ	20050330	7.2	153589646	6
A6KWZ	20050416	-4.28	164346725	8
A6KWZ	20050416	8.54	97600787	1
A6KWZ	20050423	6.83	153637332	6
A6KWZ	20050510	-7.02	164542051	8
A6KWZ	20050510	-2.34	97746321	1
A6KWZ	20050517	0.88	153685018	6
A6KWZ	20050603	-4.67	164737377	8
A6KWZ	20050603	-5.83	97891855	1
A6KWZ	20050610	1.48	153732704	6
A6KWZ	20050627	-3.53	164932703	8
A6KWZ	20050627	-6.47	98037389	1
A6KWZ	20050704	2.58	153780390	6
A6KWZ	20050721	-6.25	165128029	8
A6KWZ	20050721	-7.85	98182923	1
A6KWZ	20050728	2.3	153828076	6
A6KWZ	20050814	0.09	98328457	1
A6KWZ	20050814	-7.04	165323355	8
A6KWZ	20050821	-11.54	153875762	6
A6KWZ	20050907	-8.47	165518681	8
A6KWZ	20050907	-4.77	98473991	1
A6KWZ	20050914	5.16	153923448	6
A6KWZ	20051001	-5.4	98619525	1
A6KWZ	20051001	-7.96	165714007	8
A6KWZ	20051008	10.96	153971134	6
A6KWZ	20051025	0.22	165909333	8
A6KWZ	20051025	-4.03	98765059	1
A6KWZ	20051101	13.49	154018820	6
A6KWZ	20051118	-8.67	166104659	8
A6KWZ	20051118	4.74	98910593	1
A6KWZ	20051125	6.15	154066506	6
A6KWZ	20051212	-0.35	99056127	1
A6KWZ	20051212	-2.8	166299985	8
A6KWZ	20051219	9.83	154114192	6
A6KWZ	20060105	-10.87	166495311	8
A6KWZ	20060105	-3.04	99201661	1
A6KWZ	20060129	0.73	99347195	1
A6KWZ	20060129	-12.51	166690637	8
A6KWZ	20060205	7.24	154161878	6
A6KWZ	20060222	3.88	99492729	1
A6KWZ	20060222	-11.41	166885963	8
A6KWZ	20060301	9.49	154209564	6
A6KWZ	20060318	-2.57	99638263	1
A6KWZ	20060318	-12.25	167081289	8
A6KWZ	20060325	7.88	154257250	6
A6KWZ	20060411	-5.71	99783797	1
A6KWZ	20060411	-5.2	167276615	8
A6KWZ	20060418	8.56	154304936	6
A6KWZ	20060505	-9.97	167471941	8
A6KWZ	20060505	-0.42	99929331	1
A6KWZ	20060512	6.25	154352622	6
A6KWZ	20060529	-3.2	100074865	1
A6KWZ	20060529	-5.64	167667267	8
A6KWZ	20060605	9.45	154400308	6
A6KWZ	20060622	-6.66	167862593	8
A6KWZ	20060622	-2.24	100220399	1
A6KWZ	20060629	5.43	154447994	6
A6KWZ	20060723	5.0	154495680	6
A6KWZ	20060909	3.37	154543366	6
A6KWZ	20060926	-1.71	168057919	8
A6KWZ	20060926	1.95	100365933	1
A6KWZ	20061003	4.23	154591052	6
A6KWZ	20061020	-10.79	168253245	8
A6KWZ	20061020	-0.25	100511467	1
A6KWZ	20061027	7.06	154638738	6
A6KWZ	20061113	-1.69	100657001	1
A6KWZ	20061113	-11.62	168448571	8
A6KWZ	20061120	5.9	154686424	6
A6KWZ	20061207	-7.03	168643897	8
A6KWZ	20061207	-2.48	100802535	1
A6KWZ	20061214	-7.81	154734110	6
A6KWZ	20061231	-10.6	168839223	8
A6KWZ	20061231	-4.65	100948069	1
A6KWZ	20070107	3.98	154781796	6
A6KWZ	20070124	-5.12	101093603	1
A6KWZ	20070124	-7.1	169034549	8
A6KWZ	20070131	6.95	154829482	6
A6KWZ	20070217	13.18	101239137	1
A6KWZ	20070217	-7.53	169229875	8
A6KWZ	20070224	1.39	154877168	6
A6KWZ	20070313	-12.16	169425201	8
A6KWZ	20070313	-12.41	101384671	1
A6KWZ	20070320	1.5	154924854	6
A6KWZ	20070406	-6.82	101530205	1
A6KWZ	20070406	-10.08	169620527	8
A6KWZ	20070413	-6.0	154972540	6
A6KWZ	20070430	0.65	101675739	1
A6KWZ	20070430	-6.04	169815853	8
A6KWZ	20070507	-1.16	155020226	6
A6KWZ	20070524	-9.0	170011179	8
A6KWZ	20070524	-1.25	101821273	1
A6KWZ	20070531	-1.78	155067912	6
A6KWZ	20070904	-6.36	155115598	6
A6KWZ	20070921	-9.03	170206505	8
A6KWZ	20070921	-1.85	101966807	1
A6KWZ	20070928	3.28	155163284	6
A6KWZ	20071015	-2.53	102112341	1
A6KWZ	20071015	-9.97	170401831	8
A6KWZ	20071022	0.94	155210970	6
A6KWZ	20071108	-0.46	102257875	1
A6KWZ	20071108	-7.79	170597157	8
A6KWZ	20071202	-10.85	170792483	8
A6KWZ	20071202	4.35	102403409	1
A6KWZ	20071209	1.83	155258656	6
A6KWZ	20071226	2.27	102548943	1
A6KWZ	20071226	-12.8	170987809	8
A6KWZ	20080102	3.88	155306342	6
A6KWZ	20080119	9.54	102694477	1
A6KWZ	20080119	-13.29	171183135	8
A6KWZ	20080126	6.46	155354028	6
A6KWZ	20080307	-5.75	102840011	1
A6KWZ	20080314	1.36	155401714	6
A6KWZ	20080407	-4.32	155449400	6
A6KWZ	20080424	-1.55	171378461	8
A6KWZ	20080424	-5.81	102985545	1
A6KWZ	20080501	4.89	155497086	6
A6KWZ	20080518	-4.52	103131079	1
A6KWZ	20080518	-6.76	171573787	8
A6KWZ	20080525	4.95	155544772	6
A6KWZ	20080611	-1.37	103276613	1
A6KWZ	20080611	-1.2	171769113	8
A6KWZ	20080618	0.62	155592458	6
A6KWZ	20080705	-12.74	171964439	8
A6KWZ	20080705	-2.17	103422147	1
A6KWZ	20080712	9.41	155640144	6
A6KWZ	20080729	-0.72	172159765	8
A6KWZ	20080729	-4.57	103567681	1
A6KWZ	20080822	-4.16	103713215	1
A6KWZ	20080822	-7.1	172355091	8
A6KWZ	20080915	-6.63	172550417	8
A6KWZ	20080915	-4.32	103858749	1
A6KWZ	20080922	-3.91	155687830	6
A6KWZ	20081009	-11.34	172745743	8
A6KWZ	20081009	-3.57	104004283	1
A6KWZ	20081016	-2.21	155735516	6
A6KWZ	20081102	-5.88	104149817	1
A6KWZ	20081102	0.57	172941069	8
A6KWZ	20081109	4.89	155783202	6
A6KWZ	20081126	-4.19	173136395	8
A6KWZ	20081126	-7.34	104295351	1
A6KWZ	20081203	8.88	155830888	6
A6KWZ	20081220	-12.1	104440885	1
A6KWZ	20081220	-9.04	173331721	8
A6KWZ	20081227	-9.88	155878574	6
A6KWZ	20090113	3.25	173527047	8
A6KWZ	20090113	-11.51	104586419	1
A6KWZ	20090120	12.94	155926260	6
A6KWZ	20090206	-8.88	173722373	8
A6KWZ	20090206	-0.61	104731953	1
A6KWZ	20090213	11.13	155973946	6
A6KWZ	20090302	-9.93	104877487	1
A6KWZ	20090302	-19.81	173917699	8
A6KWZ	20090309	4.08	156021632	6
A6KWZ	20090326	-0.76	105023021	1
A6KWZ	20090326	-13.33	174113025	8
A6KWZ	20090402	19.72	156069318	6
A6KWZ	20090419	-11.49	105168555	1
A6KWZ	20090419	-19.69	174308351	8
A6KWZ	20090426	-2.07	156117004	6
A6KWZ	20090707	-5.33	156164690	6
A6KWZ	20090724	-3.66	174503677	8
A6KWZ	20090724	0.66	105314089	1
A6KWZ	20090731	1.92	156212376	6
A6KWZ	20090817	-6.91	174699003	8
A6KWZ	20090817	-3.17	105459623	1
A6KWZ	20090824	4.65	156260062	6
A6KWZ	20090910	-0.45	105605157	1
A6KWZ	20090910	-10.01	174894329	8
A6KWZ	20090917	4.36	156307748	6
A6KWZ	20091004	-1.12	105750691	1
A6KWZ	20091004	-4.56	175089655	8
A6KWZ	20091011	1.21	156355434	6
A6KWZ	20091104	2.52	156403120	6
A6KWZ	20091121	-9.58	175284981	8
A6KWZ	20091121	-2.87	105896225	1
A6KWZ	20091128	6.19	156450806	6
A6KWZ	20091215	-2.06	175480307	8
A6KWZ	20091215	-3.07	106041759	1
A6V0V	20030918	0.0	94835595	1
A6V0V	20031012	-0.12	94981129	1
A6V0V	20031105	2.1	95126663	1
A6V0V	20031129	1.22	95272197	1
A6V0V	20031223	11.14	95417731	1
A6V0V	20040116	-5.21	95563265	1
A6V0V	20040209	-4.79	95708799	1
A6V0V	20040421	-4.6	95854333	1
A6V0V	20040702	-5.41	95999867	1
A6V0V	20040726	-6.19	96145401	1
A6V0V	20040819	-3.81	96290935	1
A6V0V	20040912	-4.1	96436469	1
A6V0V	20041006	-5.02	96582003	1
A6V0V	20041030	6.28	96727537	1
A6V0V	20041217	-14.12	96873071	1
A6V0V	20050110	-10.43	97018605	1
A6V0V	20050203	-1.98	97164139	1
A6V0V	20050227	1.08	97309673	1
A6V0V	20050323	-5.0	97455207	1
A6V0V	20050416	-8.29	97600741	1
A6V0V	20050510	-1.18	97746275	1
A6V0V	20050603	-3.27	97891809	1
A6V0V	20050627	-5.01	98037343	1
A6V0V	20050721	-1.63	98182877	1
A6V0V	20050814	-0.08	98328411	1
A6V0V	20050907	0.14	98473945	1
A6V0V	20051001	-6.38	98619479	1
A6V0V	20051025	-0.65	98765013	1
A6V0V	20051118	0.14	98910547	1
A6V0V	20051212	-6.01	99056081	1
A6V0V	20060105	-1.22	99201615	1
A6V0V	20060129	-4.39	99347149	1
A6V0V	20060222	8.75	99492683	1
A6V0V	20060318	1.21	99638217	1
A6V0V	20060411	2.1	99783751	1
A6V0V	20060505	3.99	99929285	1
A6V0V	20060529	0.81	100074819	1
A6V0V	20060622	4.49	100220353	1
A6V0V	20060926	1.8	100365887	1
A6V0V	20061020	2.21	100511421	1
A6V0V	20061113	4.15	100656955	1
A6V0V	20061207	-0.77	100802489	1
A6V0V	20061231	-0.37	100948023	1
A6V0V	20070124	-8.55	101093557	1
A6V0V	20070217	3.17	101239091	1
A6V0V	20070313	3.84	101384625	1
A6V0V	20070406	-0.67	101530159	1
A6V0V	20070430	1.84	101675693	1
A6V0V	20070524	2.83	101821227	1
A6V0V	20070921	6.56	101966761	1
A6V0V	20071015	4.14	102112295	1
A6V0V	20071108	2.03	102257829	1
A6V0V	20071202	3.4	102403363	1
A6V0V	20071226	12.89	102548897	1
A6V0V	20080119	4.43	102694431	1
A6V0V	20080307	1.07	102839965	1
A6V0V	20080424	9.71	102985499	1
A6V0V	20080518	4.81	103131033	1
A6V0V	20080611	1.12	103276567	1
A6V0V	20080705	0.33	103422101	1
A6V0V	20080729	0.38	103567635	1
A6V0V	20080822	-0.44	103713169	1
A6V0V	20080915	2.17	103858703	1
A6V0V	20081009	-0.66	104004237	1
A6V0V	20081102	-3.4	104149771	1
A6V0V	20081126	2.04	104295305	1
A6V0V	20081220	-2.99	104440839	1
A6V0V	20090113	-7.27	104586373	1
A6V0V	20090206	-4.72	104731907	1
A6V0V	20090302	13.19	104877441	1
A6V0V	20090326	-7.03	105022975	1
A6V0V	20090419	0.47	105168509	1
A6V0V	20090724	1.82	105314043	1
A6V0V	20090817	1.78	105459577	1
A6V0V	20090910	1.07	105605111	1
A6V0V	20091004	1.02	105750645	1
A6V0V	20091121	2.39	105896179	1
A6V0V	20091215	-4.03	106041713	1
A7EGN	20030918	0.0	94835604	1
A7EGN	20031012	2.3	94981138	1
A7EGN	20031105	-1.63	95126672	1
A7EGN	20031129	-10.81	95272206	1
A7EGN	20031223	3.0	95417740	1
A7EGN	20040116	1.64	95563274	1
A7EGN	20040209	-0.94	95708808	1
A7EGN	20040421	-7.1	95854342	1
A7EGN	20040702	-4.44	95999876	1
A7EGN	20040726	-2.66	96145410	1
A7EGN	20040819	-1.75	96290944	1
A7EGN	20040912	-0.95	96436478	1
A7EGN	20041006	-4.87	96582012	1
A7EGN	20041030	-10.42	96727546	1
A7EGN	20041217	-2.31	96873080	1
A7EGN	20050110	-4.47	97018614	1
A7EGN	20050203	5.61	97164148	1
A7EGN	20050227	2.81	97309682	1
A7EGN	20050323	-0.05	97455216	1
A7EGN	20050416	-9.72	97600750	1
A7EGN	20050510	2.31	97746284	1
A7EGN	20050603	-3.43	97891818	1
A7EGN	20050627	1.99	98037352	1
A7EGN	20050721	-1.35	98182886	1
A7EGN	20050814	1.28	98328420	1
A7EGN	20050907	-1.76	98473954	1
A7EGN	20051001	-3.3	98619488	1
A7EGN	20051025	5.49	98765022	1
A7EGN	20051118	6.16	98910556	1
A7EGN	20051212	10.18	99056090	1
A7EGN	20060105	-0.68	99201624	1
A7EGN	20060129	0.01	99347158	1
A7EGN	20060222	6.98	99492692	1
A7EGN	20060318	0.46	99638226	1
A7EGN	20060411	3.33	99783760	1
A7EGN	20060505	3.73	99929294	1
A7EGN	20060529	-3.0	100074828	1
A7EGN	20060622	-1.26	100220362	1
A7EGN	20060926	14.93	100365896	1
A7EGN	20061020	-5.8	100511430	1
A7EGN	20061113	1.16	100656964	1
A7EGN	20061207	-9.83	100802498	1
A7EGN	20061231	4.09	100948032	1
A7EGN	20070124	5.35	101093566	1
A7EGN	20070217	5.25	101239100	1
A7EGN	20070313	2.44	101384634	1
A7EGN	20070406	4.65	101530168	1
A7EGN	20070430	5.69	101675702	1
A7EGN	20070524	2.27	101821236	1
A7EGN	20070921	2.48	101966770	1
A7EGN	20071015	7.5	102112304	1
A7EGN	20071108	17.49	102257838	1
A7EGN	20071202	8.5	102403372	1
A7EGN	20071226	4.22	102548906	1
A7EGN	20080119	5.48	102694440	1
A7EGN	20080307	3.05	102839974	1
A7EGN	20080424	-4.47	102985508	1
A7EGN	20080518	1.28	103131042	1
A7EGN	20080611	-1.41	103276576	1
A7EGN	20080705	3.22	103422110	1
A7EGN	20080729	4.46	103567644	1
A7EGN	20080822	1.04	103713178	1
A7EGN	20080915	2.66	103858712	1
A7EGN	20081009	7.0	104004246	1
A7EGN	20081102	-1.04	104149780	1
A7EGN	20081126	2.58	104295314	1
A7EGN	20081220	15.65	104440848	1
A7EGN	20090113	-2.98	104586382	1
A7EGN	20090206	-4.56	104731916	1
A7EGN	20090302	3.27	104877450	1
A7EGN	20090326	10.22	105022984	1
A7EGN	20090419	-1.47	105168518	1
A7EGN	20090724	-4.04	105314052	1
A7EGN	20090817	3.19	105459586	1
A7EGN	20090910	3.1	105605120	1
A7EGN	20091004	1.0	105750654	1
A7EGN	20091121	10.85	105896188	1
A7EGN	20091215	7.72	106041722	1
A7EGS	20030918	0.0	94835620	1
A7EGS	20031012	1.82	94981154	1
A7EGS	20031105	-13.56	95126688	1
A7EGS	20031129	-11.18	95272222	1
A7EGS	20031223	-5.31	95417756	1
A7EGS	20040116	-1.97	95563290	1
A7EGS	20040209	-0.92	95708824	1
A7EGS	20040421	-7.74	95854358	1
A7EGS	20040702	-8.98	95999892	1
A7EGS	20040726	-0.3	96145426	1
A7EGS	20040819	0.27	96290960	1
A7EGS	20040912	-5.13	96436494	1
A7EGS	20041006	-3.19	96582028	1
A7EGS	20041030	9.99	96727562	1
A7EGS	20041217	-3.0	96873096	1
A7EGS	20050110	-7.84	97018630	1
A7EGS	20050203	3.41	97164164	1
A7EGS	20050227	1.42	97309698	1
A7EGS	20050323	-6.1	97455232	1
A7EGS	20050416	-6.3	97600766	1
A7EGS	20050510	2.97	97746300	1
A7EGS	20050603	-0.85	97891834	1
A7EGS	20050627	-3.74	98037368	1
A7EGS	20050721	-2.18	98182902	1
A7EGS	20050814	1.11	98328436	1
A7EGS	20050907	-5.34	98473970	1
A7EGS	20051001	-3.88	98619504	1
A7EGS	20051025	-2.03	98765038	1
A7EGS	20051118	0.95	98910572	1
A7EGS	20051212	1.69	99056106	1
A7EGS	20060105	-4.9	99201640	1
A7EGS	20060129	11.07	99347174	1
A7EGS	20060222	1.14	99492708	1
A7EGS	20060318	-1.62	99638242	1
A7EGS	20060411	-0.85	99783776	1
A7EGS	20060505	-0.72	99929310	1
A7EGS	20060529	0.92	100074844	1
A7EGS	20060622	0.94	100220378	1
A7EGS	20060926	9.64	100365912	1
A7EGS	20061020	-6.48	100511446	1
A7EGS	20061113	3.67	100656980	1
A7EGS	20061207	4.86	100802514	1
A7EGS	20061231	-4.65	100948048	1
A7EGS	20070124	1.81	101093582	1
A7EGS	20070217	5.23	101239116	1
A7EGS	20070313	-0.2	101384650	1
A7EGS	20070406	-10.58	101530184	1
A7EGS	20070430	10.63	101675718	1
A7EGS	20070524	0.42	101821252	1
A7EGS	20070921	5.21	101966786	1
A7EGS	20071015	1.46	102112320	1
A7EGS	20071108	-7.17	102257854	1
A7EGS	20071202	-3.81	102403388	1
A7EGS	20071226	0.46	102548922	1
A7EGS	20080119	1.58	102694456	1
A7EGS	20080307	0.07	102839990	1
A7EGS	20080424	-1.7	102985524	1
A7EGS	20080518	4.37	103131058	1
A7EGS	20080611	-1.51	103276592	1
A7EGS	20080705	1.25	103422126	1
A7EGS	20080729	1.55	103567660	1
A7EGS	20080822	-1.0	103713194	1
A7EGS	20080915	5.07	103858728	1
A7EGS	20081009	-4.21	104004262	1
A7EGS	20081102	-5.01	104149796	1
A7EGS	20081126	-1.43	104295330	1
A7EGS	20081220	-6.82	104440864	1
A7EGS	20090113	6.48	104586398	1
A7EGS	20090206	-10.1	104731932	1
A7EGS	20090302	-4.27	104877466	1
A7EGS	20090326	6.76	105023000	1
A7EGS	20090419	-7.25	105168534	1
A7EGS	20090724	-4.25	105314068	1
A7EGS	20090817	-2.15	105459602	1
A7EGS	20090910	-2.5	105605136	1
A7EGS	20091004	-1.84	105750670	1
A7EGS	20091121	6.57	105896204	1
A7EGS	20091215	0.49	106041738	1
A7EKG	20030414	0.0	179994522	16
A7EKG	20030508	-5.62	180130887	16
A7EKG	20030601	-6.46	180267252	16
A7EKG	20030625	-5.55	180403617	16
A7EKG	20030719	-8.12	180539982	16
A7EKG	20030812	-10.93	180676347	16
A7EKG	20030905	-8.69	180812712	16
A7EKG	20030918	0.0	94835633	1
A7EKG	20030929	-7.64	180949077	16
A7EKG	20031012	1.15	94981167	1
A7EKG	20031023	-6.81	181085442	16
A7EKG	20031105	5.07	95126701	1
A7EKG	20031116	4.77	181221807	16
A7EKG	20031129	-1.56	95272235	1
A7EKG	20031210	5.39	181358172	16
A7EKG	20031223	8.12	95417769	1
A7EKG	20040103	-1.05	181494537	16
A7EKG	20040116	-0.85	95563303	1
A7EKG	20040127	-21.85	181630902	16
A7EKG	20040209	0.7	95708837	1
A7EKG	20040220	-19.32	181767267	16
A7EKG	20040408	-11.63	181903632	16
A7EKG	20040421	-5.21	95854371	1
A7EKG	20040702	-4.68	95999905	1
A7EKG	20040713	-11.42	182039997	16
A7EKG	20040726	0.84	96145439	1
A7EKG	20040819	2.4	96290973	1
A7EKG	20040830	-9.33	182176362	16
A7EKG	20040912	-3.21	96436507	1
A7EKG	20040923	-10.0	182312727	16
A7EKG	20041006	1.41	96582041	1
A7EKG	20041017	-8.79	182449092	16
A7EKG	20041030	-4.23	96727575	1
A7EKG	20041110	-8.56	182585457	16
A7EKG	20041217	-6.46	96873109	1
A7EKG	20041228	-9.58	182721822	16
A7EKG	20050110	-0.69	97018643	1
A7EKG	20050121	-9.07	182858187	16
A7EKG	20050203	1.44	97164177	1
A7EKG	20050214	-5.71	182994552	16
A7EKG	20050227	-3.78	97309711	1
A7EKG	20050310	3.95	183130917	16
A7EKG	20050323	-1.53	97455245	1
A7EKG	20050416	-1.49	97600779	1
A7EKG	20050427	-14.57	183267282	16
A7EKG	20050510	1.15	97746313	1
A7EKG	20050521	-8.92	183403647	16
A7EKG	20050603	3.67	97891847	1
A7EKG	20050614	-9.12	183540012	16
A7EKG	20050627	1.23	98037381	1
A7EKG	20050708	-9.42	183676377	16
A7EKG	20050721	-5.23	98182915	1
A7EKG	20050801	-6.84	183812742	16
A7EKG	20050814	2.89	98328449	1
A7EKG	20050825	-8.48	183949107	16
A7EKG	20050907	-3.54	98473983	1
A7EKG	20050918	-7.74	184085472	16
A7EKG	20051001	2.54	98619517	1
A7EKG	20051012	-2.51	184221837	16
A7EKG	20051025	-2.56	98765051	1
A7EKG	20051105	-7.54	184358202	16
A7EKG	20051118	5.1	98910585	1
A7EKG	20051129	-3.43	184494567	16
A7EKG	20051212	-4.15	99056119	1
A7EKG	20051223	-3.67	184630932	16
A7EKG	20060105	-2.99	99201653	1
A7EKG	20060116	-1.18	184767297	16
A7EKG	20060129	2.41	99347187	1
A7EKG	20060209	-8.65	184903662	16
A7EKG	20060222	7.59	99492721	1
A7EKG	20060305	4.21	185040027	16
A7EKG	20060318	3.17	99638255	1
A7EKG	20060329	-0.11	185176392	16
A7EKG	20060411	3.19	99783789	1
A7EKG	20060505	1.99	99929323	1
A7EKG	20060516	-4.45	185312757	16
A7EKG	20060529	2.15	100074857	1
A7EKG	20060609	-5.87	185449122	16
A7EKG	20060622	4.33	100220391	1
A7EKG	20060727	-5.52	185585487	16
A7EKG	20060926	-1.38	100365925	1
A7EKG	20061007	-4.46	185721852	16
A7EKG	20061020	8.85	100511459	1
A7EKG	20061031	-2.65	185858217	16
A7EKG	20061113	4.33	100656993	1
A7EKG	20061124	-2.36	185994582	16
A7EKG	20061207	10.95	100802527	1
A7EKG	20061218	-2.97	186130947	16
A7EKG	20061231	-1.75	100948061	1
A7EKG	20070111	-0.28	186267312	16
A7EKG	20070124	6.49	101093595	1
A7EKG	20070204	-1.33	186403677	16
A7EKG	20070217	4.92	101239129	1
A7EKG	20070228	-2.42	186540042	16
A7EKG	20070313	3.92	101384663	1
A7EKG	20070324	-4.32	186676407	16
A7EKG	20070406	4.28	101530197	1
A7EKG	20070417	-0.03	186812772	16
A7EKG	20070430	5.76	101675731	1
A7EKG	20070511	-6.57	186949137	16
A7EKG	20070524	1.74	101821265	1
A7EKG	20070604	-5.4	187085502	16
A7EKG	20070908	-5.88	187221867	16
A7EKG	20070921	3.0	101966799	1
A7EKG	20071015	5.42	102112333	1
A7EKG	20071026	0.5	187358232	16
A7EKG	20071108	2.18	102257867	1
A7EKG	20071119	-4.15	187494597	16
A7EKG	20071202	1.12	102403401	1
A7EKG	20071213	-5.41	187630962	16
A7EKG	20071226	-9.67	102548935	1
A7EKG	20080106	1.91	187767327	16
A7EKG	20080119	4.55	102694469	1
A7EKG	20080130	-4.57	187903692	16
A7EKG	20080307	3.54	102840003	1
A7EKG	20080424	-1.13	102985537	1
A7EKG	20080505	-7.56	188040057	16
A7EKG	20080518	4.13	103131071	1
A7EKG	20080529	-8.94	188176422	16
A7EKG	20080611	2.03	103276605	1
A7EKG	20080622	-7.76	188312787	16
A7EKG	20080705	0.81	103422139	1
A7EKG	20080716	-10.35	188449152	16
A7EKG	20080729	5.22	103567673	1
A7EKG	20080822	3.48	103713207	1
A7EKG	20080915	7.22	103858741	1
A7EKG	20080926	-10.21	188585517	16
A7EKG	20081009	5.08	104004275	1
A7EKG	20081020	-8.54	188721882	16
A7EKG	20081102	-5.53	104149809	1
A7EKG	20081113	-9.84	188858247	16
A7EKG	20081126	7.48	104295343	1
A7EKG	20081207	-22.95	188994612	16
A7EKG	20081220	-3.45	104440877	1
A7EKG	20090113	0.92	104586411	1
A7EKG	20090124	-9.37	189130977	16
A7EKG	20090206	5.32	104731945	1
A7EKG	20090217	-13.24	189267342	16
A7EKG	20090302	10.23	104877479	1
A7EKG	20090313	-10.35	189403707	16
A7EKG	20090326	7.39	105023013	1
A7EKG	20090419	0.07	105168547	1
A7EKG	20090430	-0.68	189540072	16
A7EKG	20090711	-14.26	189676437	16
A7EKG	20090724	6.54	105314081	1
A7EKG	20090804	-14.75	189812802	16
A7EKG	20090817	2.21	105459615	1
A7EKG	20090828	-14.09	189949167	16
A7EKG	20090910	0.02	105605149	1
A7EKG	20090921	-13.55	190085532	16
A7EKG	20091004	2.89	105750683	1
A7EKG	20091015	-11.81	190221897	16
A7EKG	20091108	-11.98	190358262	16
A7EKG	20091121	-3.73	105896217	1
A7EKG	20091202	-12.25	190494627	16
A7EKG	20091215	2.86	106041751	1
A7IL3	20030918	0.0	94835634	1
A7IL3	20031012	1.07	94981168	1
A7IL3	20031012	0.0	106267734	2
A7IL3	20031105	-0.35	95126702	1
A7IL3	20031105	-7.94	106361387	2
A7IL3	20031129	-2.44	95272236	1
A7IL3	20031129	-9.72	106455040	2
A7IL3	20031223	0.86	95417770	1
A7IL3	20031223	2.04	106548693	2
A7IL3	20040116	4.77	95563304	1
A7IL3	20040116	-13.52	106642346	2
A7IL3	20040209	-2.77	95708838	1
A7IL3	20040209	-2.21	106735999	2
A7IL3	20040421	3.13	106829652	2
A7IL3	20040421	12.02	95854372	1
A7IL3	20040702	-1.51	95999906	1
A7IL3	20040702	-0.35	106923305	2
A7IL3	20040726	-0.95	107016958	2
A7IL3	20040726	-1.68	96145440	1
A7IL3	20040819	-0.84	107110611	2
A7IL3	20040819	2.28	96290974	1
A7IL3	20040912	3.07	107204264	2
A7IL3	20040912	-4.34	96436508	1
A7IL3	20041006	-3.57	96582042	1
A7IL3	20041006	-0.1	107297917	2
A7IL3	20041030	3.0	96727576	1
A7IL3	20041030	1.06	107391570	2
A7IL3	20041123	-2.31	107485223	2
A7IL3	20041217	-5.09	107578876	2
A7IL3	20041217	-5.01	96873110	1
A7IL3	20050110	3.55	97018644	1
A7IL3	20050110	-6.77	107672529	2
A7IL3	20050203	-1.64	97164178	1
A7IL3	20050203	3.44	107766182	2
A7IL3	20050227	-2.23	107859835	2
A7IL3	20050227	-2.49	97309712	1
A7IL3	20050323	1.67	107953488	2
A7IL3	20050323	6.59	97455246	1
A7IL3	20050416	11.19	97600780	1
A7IL3	20050416	-0.72	108047141	2
A7IL3	20050510	-0.79	108140794	2
A7IL3	20050510	0.54	97746314	1
A7IL3	20050603	0.2	97891848	1
A7IL3	20050603	-2.08	108234447	2
A7IL3	20050627	0.33	108328100	2
A7IL3	20050627	-0.91	98037382	1
A7IL3	20050721	-2.28	108421753	2
A7IL3	20050721	-0.95	98182916	1
A7IL3	20050814	5.06	98328450	1
A7IL3	20050814	6.59	108515406	2
A7IL3	20050907	-6.02	98473984	1
A7IL3	20050907	-0.19	108609059	2
A7IL3	20051001	-2.14	98619518	1
A7IL3	20051001	-1.01	108702712	2
A7IL3	20051025	0.32	108796365	2
A7IL3	20051025	-5.6	98765052	1
A7IL3	20051118	1.81	108890018	2
A7IL3	20051118	4.24	98910586	1
A7IL3	20051212	2.66	108983671	2
A7IL3	20051212	4.68	99056120	1
A7IL3	20060105	-3.35	109077324	2
A7IL3	20060105	-5.05	99201654	1
A7IL3	20060129	4.23	99347188	1
A7IL3	20060129	-2.68	109170977	2
A7IL3	20060222	11.81	109264630	2
A7IL3	20060222	15.17	99492722	1
A7IL3	20060318	0.82	109358283	2
A7IL3	20060318	2.31	99638256	1
A7IL3	20060411	2.17	99783790	1
A7IL3	20060411	-7.35	109451936	2
A7IL3	20060505	4.37	99929324	1
A7IL3	20060505	-1.33	109545589	2
A7IL3	20060529	2.19	100074858	1
A7IL3	20060529	-1.73	109639242	2
A7IL3	20060622	-0.51	109732895	2
A7IL3	20060622	6.54	100220392	1
A7IL3	20060926	1.63	100365926	1
A7IL3	20060926	0.48	109826548	2
A7IL3	20061020	-0.22	109920201	2
A7IL3	20061020	3.88	100511460	1
A7IL3	20061113	-0.8	100656994	1
A7IL3	20061113	-1.22	110013854	2
A7IL3	20061207	-2.03	110107507	2
A7IL3	20061207	5.82	100802528	1
A7IL3	20061231	-6.59	100948062	1
A7IL3	20061231	-0.3	110201160	2
A7IL3	20070124	0.63	101093596	1
A7IL3	20070124	-3.29	110294813	2
A7IL3	20070217	-0.77	110388466	2
A7IL3	20070217	1.43	101239130	1
A7IL3	20070313	1.71	110482119	2
A7IL3	20070313	5.78	101384664	1
A7IL3	20070406	-5.81	110575772	2
A7IL3	20070406	-5.5	101530198	1
A7IL3	20070430	6.68	101675732	1
A7IL3	20070430	-1.45	110669425	2
A7IL3	20070524	0.99	101821266	1
A7IL3	20070524	-0.15	110763078	2
A7IL3	20070921	-6.26	110856731	2
A7IL3	20070921	2.23	101966800	1
A7IL3	20071015	-0.59	102112334	1
A7IL3	20071015	-2.61	110950384	2
A7IL3	20071108	1.22	111044037	2
A7IL3	20071108	2.3	102257868	1
A7IL3	20071202	-4.19	111137690	2
A7IL3	20071202	-0.39	102403402	1
A7IL3	20071226	-2.89	111231343	2
A7IL3	20071226	5.12	102548936	1
A7IL3	20080119	-6.27	111324996	2
A7IL3	20080119	-4.36	102694470	1
A7IL3	20080307	-11.25	111418649	2
A7IL3	20080307	2.0	102840004	1
A7IL3	20080331	4.25	111512302	2
A7IL3	20080424	-9.3	102985538	1
A7IL3	20080424	8.46	111605955	2
A7IL3	20080518	2.75	103131072	1
A7IL3	20080518	-0.42	111699608	2
A7IL3	20080611	-0.18	111793261	2
A7IL3	20080611	0.47	103276606	1
A7IL3	20080705	-1.39	111886914	2
A7IL3	20080705	-0.75	103422140	1
A7IL3	20080729	0.33	103567674	1
A7IL3	20080729	-3.49	111980567	2
A7IL3	20080822	0.01	103713208	1
A7IL3	20080822	-1.04	112074220	2
A7IL3	20080915	-2.11	112167873	2
A7IL3	20080915	-4.27	103858742	1
A7IL3	20081009	-2.61	112261526	2
A7IL3	20081009	-2.55	104004276	1
A7IL3	20081102	-2.42	112355179	2
A7IL3	20081102	-2.39	104149810	1
A7IL3	20081126	-2.72	104295344	1
A7IL3	20081126	6.25	112448832	2
A7IL3	20081220	-4.24	112542485	2
A7IL3	20081220	-4.04	104440878	1
A7IL3	20090113	-0.5	104586412	1
A7IL3	20090113	4.91	112636138	2
A7IL3	20090206	-9.26	112729791	2
A7IL3	20090206	10.38	104731946	1
A7IL3	20090302	-5.07	112823444	2
A7IL3	20090302	-3.72	104877480	1
A7IL3	20090326	-7.51	112917097	2
A7IL3	20090326	11.71	105023014	1
A7IL3	20090419	-7.14	105168548	1
A7IL3	20090419	-8.96	113010750	2
A7IL3	20090724	-2.68	113104403	2
A7IL3	20090724	3.18	105314082	1
A7IL3	20090817	-4.57	113198056	2
A7IL3	20090817	-10.89	105459616	1
A7IL3	20090910	-4.15	113291709	2
A7IL3	20090910	-1.9	105605150	1
A7IL3	20091004	-1.32	113385362	2
A7IL3	20091004	2.18	105750684	1
A7IL3	20091121	-3.65	113479015	2
A7IL3	20091121	2.35	105896218	1
A7IL3	20091215	-9.18	113572668	2
A7IL3	20091215	3.8	106041752	1
A7IL6	20030918	0.0	94835635	1
A7IL6	20031012	4.82	94981169	1
A7IL6	20031105	4.96	95126703	1
A7IL6	20031129	-5.3	95272237	1
A7IL6	20031223	1.96	95417771	1
A7IL6	20040116	-5.06	95563305	1
A7IL6	20040209	-0.28	95708839	1
A7IL6	20040421	1.88	95854373	1
A7IL6	20040702	-5.4	95999907	1
A7IL6	20040726	-1.77	96145441	1
A7IL6	20040819	1.62	96290975	1
A7IL6	20040912	-3.8	96436509	1
A7IL6	20041006	-1.47	96582043	1
A7IL6	20041030	11.97	96727577	1
A7IL6	20041217	-6.88	96873111	1
A7IL6	20050110	0.37	97018645	1
A7IL6	20050203	-1.74	97164179	1
A7IL6	20050227	-6.92	97309713	1
A7IL6	20050323	-0.23	97455247	1
A7IL6	20050416	-1.47	97600781	1
A7IL6	20050510	-1.87	97746315	1
A7IL6	20050603	0.77	97891849	1
A7IL6	20050627	0.96	98037383	1
A7IL6	20050721	2.72	98182917	1
A7IL6	20050814	5.66	98328451	1
A7IL6	20050907	-1.87	98473985	1
A7IL6	20051001	-2.08	98619519	1
A7IL6	20051025	-1.8	98765053	1
A7IL6	20051118	-1.16	98910587	1
A7IL6	20051212	-1.56	99056121	1
A7IL6	20060105	-3.04	99201655	1
A7IL6	20060129	6.62	99347189	1
A7IL6	20060222	9.15	99492723	1
A7IL6	20060318	3.85	99638257	1
A7IL6	20060411	-2.16	99783791	1
A7IL6	20060505	7.47	99929325	1
A7IL6	20060529	2.34	100074859	1
A7IL6	20060622	6.08	100220393	1
A7IL6	20060926	13.54	100365927	1
A7IL6	20061020	-3.9	100511461	1
A7IL6	20061113	-0.85	100656995	1
A7IL6	20061207	-0.07	100802529	1
A7IL6	20061231	2.05	100948063	1
A7IL6	20070124	2.1	101093597	1
A7IL6	20070217	8.65	101239131	1
A7IL6	20070313	-0.46	101384665	1
A7IL6	20070406	14.2	101530199	1
A7IL6	20070430	7.41	101675733	1
A7IL6	20070524	3.92	101821267	1
A7IL6	20070921	2.55	101966801	1
A7IL6	20071015	4.49	102112335	1
A7IL6	20071108	1.24	102257869	1
A7IL6	20071202	10.58	102403403	1
A7IL6	20071226	6.3	102548937	1
A7IL6	20080119	3.04	102694471	1
A7IL6	20080307	0.53	102840005	1
A7IL6	20080424	2.29	102985539	1
A7IL6	20080518	5.08	103131073	1
A7IL6	20080611	0.06	103276607	1
A7IL6	20080705	3.65	103422141	1
A7IL6	20080729	3.92	103567675	1
A7IL6	20080822	2.94	103713209	1
A7IL6	20080915	1.28	103858743	1
A7IL6	20081009	5.2	104004277	1
A7IL6	20081102	-3.73	104149811	1
A7IL6	20081126	12.26	104295345	1
A7IL6	20081220	-11.79	104440879	1
A7IL6	20090113	1.33	104586413	1
A7IL6	20090206	-8.17	104731947	1
A7IL6	20090302	13.2	104877481	1
A7IL6	20090326	3.48	105023015	1
A7IL6	20090419	1.11	105168549	1
A7IL6	20090724	5.46	105314083	1
A7IL6	20090817	-10.85	105459617	1
A7IL6	20090910	2.3	105605151	1
A7IL6	20091004	1.73	105750685	1
A7IL6	20091121	2.42	105896219	1
A7IL6	20091215	-1.96	106041753	1
A7IMB	20030918	0.0	94835651	1
A7IMB	20030918	0.0	160662964	8
A7IMB	20031012	-0.96	160858290	8
A7IMB	20031012	3.91	94981185	1
A7IMB	20031105	1.81	95126719	1
A7IMB	20031105	-3.41	161053616	8
A7IMB	20031129	0.97	161248942	8
A7IMB	20031129	5.56	95272253	1
A7IMB	20031223	-1.48	95417787	1
A7IMB	20031223	2.31	161444268	8
A7IMB	20040116	-4.73	95563321	1
A7IMB	20040116	2.71	161639594	8
A7IMB	20040209	-3.31	95708855	1
A7IMB	20040209	4.81	161834920	8
A7IMB	20040421	1.56	162030246	8
A7IMB	20040421	-0.48	95854389	1
A7IMB	20040702	9.18	95999923	1
A7IMB	20040702	-7.95	162225572	8
A7IMB	20040726	-1.6	96145457	1
A7IMB	20040726	1.21	162420898	8
A7IMB	20040819	0.03	162616224	8
A7IMB	20040819	1.52	96290991	1
A7IMB	20040912	0.17	162811550	8
A7IMB	20040912	-0.47	96436525	1
A7IMB	20041006	5.94	96582059	1
A7IMB	20041006	-0.81	163006876	8
A7IMB	20041030	2.39	163202202	8
A7IMB	20041030	8.13	96727593	1
A7IMB	20041217	3.65	96873127	1
A7IMB	20041217	0.05	163397528	8
A7IMB	20050110	-0.47	163592854	8
A7IMB	20050110	-2.66	97018661	1
A7IMB	20050203	-1.21	97164195	1
A7IMB	20050203	2.48	163788180	8
A7IMB	20050227	4.16	163983506	8
A7IMB	20050227	-7.86	97309729	1
A7IMB	20050323	0.89	164178832	8
A7IMB	20050323	-0.94	97455263	1
A7IMB	20050416	-3.17	164374158	8
A7IMB	20050416	-9.35	97600797	1
A7IMB	20050510	-1.39	164569484	8
A7IMB	20050510	0.76	97746331	1
A7IMB	20050603	3.7	97891865	1
A7IMB	20050603	-1.91	164764810	8
A7IMB	20050627	0.64	98037399	1
A7IMB	20050627	-2.57	164960136	8
A7IMB	20050721	2.65	98182933	1
A7IMB	20050721	-1.08	165155462	8
A7IMB	20050814	-1.46	165350788	8
A7IMB	20050814	5.3	98328467	1
A7IMB	20050907	-0.28	98474001	1
A7IMB	20050907	-2.32	165546114	8
A7IMB	20051001	-0.35	98619535	1
A7IMB	20051001	1.17	165741440	8
A7IMB	20051025	0.64	98765069	1
A7IMB	20051025	-2.88	165936766	8
A7IMB	20051118	-1.98	166132092	8
A7IMB	20051118	-4.34	98910603	1
A7IMB	20051212	-2.48	99056137	1
A7IMB	20051212	0.27	166327418	8
A7IMB	20060105	-4.02	99201671	1
A7IMB	20060105	-0.66	166522744	8
A7IMB	20060129	-2.9	166718070	8
A7IMB	20060129	1.06	99347205	1
A7IMB	20060222	-2.52	166913396	8
A7IMB	20060222	2.89	99492739	1
A7IMB	20060318	-1.07	167108722	8
A7IMB	20060318	5.44	99638273	1
A7IMB	20060411	3.1	167304048	8
A7IMB	20060411	-2.05	99783807	1
A7IMB	20060505	6.67	99929341	1
A7IMB	20060505	0.75	167499374	8
A7IMB	20060529	-1.2	167694700	8
A7IMB	20060529	-0.52	100074875	1
A7IMB	20060622	-2.83	167890026	8
A7IMB	20060622	5.05	100220409	1
A7IMB	20060926	-2.63	100365943	1
A7IMB	20060926	-0.56	168085352	8
A7IMB	20061020	5.63	100511477	1
A7IMB	20061020	-3.1	168280678	8
A7IMB	20061113	-0.61	168476004	8
A7IMB	20061113	1.89	100657011	1
A7IMB	20061207	-1.61	168671330	8
A7IMB	20061207	3.02	100802545	1
A7IMB	20061231	0.68	100948079	1
A7IMB	20061231	-0.62	168866656	8
A7IMB	20070124	6.02	101093613	1
A7IMB	20070124	-1.14	169061982	8
A7IMB	20070217	-0.89	169257308	8
A7IMB	20070217	6.85	101239147	1
A7IMB	20070313	-0.53	169452634	8
A7IMB	20070313	-2.12	101384681	1
A7IMB	20070406	2.64	101530215	1
A7IMB	20070406	0.37	169647960	8
A7IMB	20070430	-1.62	169843286	8
A7IMB	20070430	4.02	101675749	1
A7IMB	20070524	2.67	101821283	1
A7IMB	20070524	-0.82	170038612	8
A7IMB	20070921	-5.93	170233938	8
A7IMB	20070921	2.45	101966817	1
A7IMB	20071015	4.02	102112351	1
A7IMB	20071015	-3.41	170429264	8
A7IMB	20071108	0.96	102257885	1
A7IMB	20071108	-1.69	170624590	8
A7IMB	20071202	2.6	102403419	1
A7IMB	20071202	-0.72	170819916	8
A7IMB	20071226	-1.25	102548953	1
A7IMB	20071226	-1.55	171015242	8
A7IMB	20080119	-0.3	102694487	1
A7IMB	20080119	-0.02	171210568	8
A7IMB	20080307	5.91	102840021	1
A7IMB	20080424	-1.0	171405894	8
A7IMB	20080424	-0.06	102985555	1
A7IMB	20080518	3.35	171601220	8
A7IMB	20080518	6.4	103131089	1
A7IMB	20080611	-1.89	103276623	1
A7IMB	20080611	-0.05	171796546	8
A7IMB	20080705	-1.61	171991872	8
A7IMB	20080705	2.69	103422157	1
A7IMB	20080729	-0.15	172187198	8
A7IMB	20080729	3.85	103567691	1
A7IMB	20080822	2.1	172382524	8
A7IMB	20080822	0.2	103713225	1
A7IMB	20080915	3.73	103858759	1
A7IMB	20080915	0.74	172577850	8
A7IMB	20081009	-0.36	172773176	8
A7IMB	20081009	3.81	104004293	1
A7IMB	20081102	-5.56	104149827	1
A7IMB	20081102	3.6	172968502	8
A7IMB	20081126	6.24	173163828	8
A7IMB	20081126	6.02	104295361	1
A7IMB	20081220	4.39	104440895	1
A7IMB	20081220	2.04	173359154	8
A7IMB	20090113	-6.37	104586429	1
A7IMB	20090113	-3.58	173554480	8
A7IMB	20090206	4.36	173749806	8
A7IMB	20090206	-2.14	104731963	1
A7IMB	20090302	5.29	104877497	1
A7IMB	20090302	7.77	173945132	8
A7IMB	20090326	4.52	105023031	1
A7IMB	20090326	6.08	174140458	8
A7IMB	20090419	-0.54	105168565	1
A7IMB	20090419	5.09	174335784	8
A7IMB	20090724	8.15	174531110	8
A7IMB	20090724	5.4	105314099	1
A7IMB	20090817	4.15	174726436	8
A7IMB	20090817	-2.54	105459633	1
A7IMB	20090910	2.03	105605167	1
A7IMB	20090910	5.15	174921762	8
A7IMB	20091004	4.48	105750701	1
A7IMB	20091004	5.66	175117088	8
A7IMB	20091121	6.52	175312414	8
A7IMB	20091121	6.78	105896235	1
A7IMB	20091215	6.73	106041769	1
A7IMB	20091215	8.72	175507740	8
A7OZV	20030414	0.0	175548248	15
A7OZV	20030508	0.84	175604708	15
A7OZV	20030601	4.89	175661168	15
A7OZV	20030625	8.9	175717628	15
A7OZV	20030719	0.97	175774088	15
A7OZV	20030812	5.2	175830548	15
A7OZV	20030905	5.43	175887008	15
A7OZV	20030918	0.0	94835612	1
A7OZV	20030918	0.0	160546658	8
A7OZV	20030929	4.74	175943468	15
A7OZV	20031012	2.64	160741984	8
A7OZV	20031012	-0.71	94981146	1
A7OZV	20031023	4.17	175999928	15
A7OZV	20031105	-14.71	160937310	8
A7OZV	20031105	-5.07	95126680	1
A7OZV	20031116	8.84	176056388	15
A7OZV	20031129	-0.7	95272214	1
A7OZV	20031129	0.13	161132636	8
A7OZV	20031210	5.0	176112848	15
A7OZV	20031223	-0.6	95417748	1
A7OZV	20031223	1.72	161327962	8
A7OZV	20040103	5.08	176169308	15
A7OZV	20040116	2.06	161523288	8
A7OZV	20040116	4.47	95563282	1
A7OZV	20040127	3.07	176225768	15
A7OZV	20040209	6.93	161718614	8
A7OZV	20040209	-2.87	95708816	1
A7OZV	20040220	15.18	176282228	15
A7OZV	20040408	6.26	176338688	15
A7OZV	20040421	6.81	161913940	8
A7OZV	20040421	-8.58	95854350	1
A7OZV	20040702	-0.39	162109266	8
A7OZV	20040702	-4.04	95999884	1
A7OZV	20040713	0.28	176395148	15
A7OZV	20040726	-4.33	96145418	1
A7OZV	20040726	5.26	162304592	8
A7OZV	20040819	5.16	162499918	8
A7OZV	20040819	-5.32	96290952	1
A7OZV	20040830	3.12	176451608	15
A7OZV	20040912	-5.06	96436486	1
A7OZV	20040912	3.85	162695244	8
A7OZV	20040923	0.94	176508068	15
A7OZV	20041006	4.09	162890570	8
A7OZV	20041006	-6.01	96582020	1
A7OZV	20041017	2.34	176564528	15
A7OZV	20041030	-7.93	96727554	1
A7OZV	20041030	17.58	163085896	8
A7OZV	20041110	2.43	176620988	15
A7OZV	20041217	2.9	163281222	8
A7OZV	20041217	-14.22	96873088	1
A7OZV	20041228	4.59	176677448	15
A7OZV	20050110	-13.44	97018622	1
A7OZV	20050110	12.33	163476548	8
A7OZV	20050121	-0.19	176733908	15
A7OZV	20050203	5.8	163671874	8
A7OZV	20050203	-0.81	97164156	1
A7OZV	20050214	3.04	176790368	15
A7OZV	20050227	4.78	97309690	1
A7OZV	20050227	3.38	163867200	8
A7OZV	20050310	2.87	176846828	15
A7OZV	20050323	-0.95	97455224	1
A7OZV	20050323	2.11	164062526	8
A7OZV	20050416	-0.28	97600758	1
A7OZV	20050416	-1.72	164257852	8
A7OZV	20050427	4.81	176903288	15
A7OZV	20050510	0.97	97746292	1
A7OZV	20050510	3.65	164453178	8
A7OZV	20050521	-0.65	176959748	15
A7OZV	20050603	-5.35	97891826	1
A7OZV	20050603	0.63	164648504	8
A7OZV	20050614	5.76	177016208	15
A7OZV	20050627	-0.67	98037360	1
A7OZV	20050627	0.18	164843830	8
A7OZV	20050708	4.76	177072668	15
A7OZV	20050721	1.47	165039156	8
A7OZV	20050721	1.33	98182894	1
A7OZV	20050801	2.24	177129128	15
A7OZV	20050814	-2.23	98328428	1
A7OZV	20050814	1.75	165234482	8
A7OZV	20050825	4.6	177185588	15
A7OZV	20050907	-1.91	165429808	8
A7OZV	20050907	-4.75	98473962	1
A7OZV	20050918	4.88	177242048	15
A7OZV	20051001	-1.65	165625134	8
A7OZV	20051001	-2.22	98619496	1
A7OZV	20051012	4.51	177298508	15
A7OZV	20051025	1.53	98765030	1
A7OZV	20051025	0.34	165820460	8
A7OZV	20051105	6.6	177354968	15
A7OZV	20051118	-0.03	98910564	1
A7OZV	20051118	-0.94	166015786	8
A7OZV	20051129	5.84	177411428	15
A7OZV	20051212	-1.41	166211112	8
A7OZV	20051212	-0.1	99056098	1
A7OZV	20051223	3.41	177467888	15
A7OZV	20060105	0.97	99201632	1
A7OZV	20060105	-6.03	166406438	8
A7OZV	20060116	-0.53	177524348	15
A7OZV	20060129	-10.95	166601764	8
A7OZV	20060129	-2.42	99347166	1
A7OZV	20060209	0.96	177580808	15
A7OZV	20060222	-2.73	166797090	8
A7OZV	20060222	0.71	99492700	1
A7OZV	20060305	1.3	177637268	15
A7OZV	20060318	-2.48	99638234	1
A7OZV	20060318	1.77	166992416	8
A7OZV	20060329	3.86	177693728	15
A7OZV	20060411	0.18	99783768	1
A7OZV	20060411	4.55	167187742	8
A7OZV	20060505	-0.94	167383068	8
A7OZV	20060505	1.1	99929302	1
A7OZV	20060516	4.65	177750188	15
A7OZV	20060529	-2.84	167578394	8
A7OZV	20060529	-0.58	100074836	1
A7OZV	20060609	1.35	177806648	15
A7OZV	20060622	-2.74	167773720	8
A7OZV	20060622	1.03	100220370	1
A7OZV	20060727	0.55	177863108	15
A7OZV	20060926	-5.63	100365904	1
A7OZV	20060926	-2.58	167969046	8
A7OZV	20061007	11.04	177919568	15
A7OZV	20061020	4.17	100511438	1
A7OZV	20061020	-7.4	168164372	8
A7OZV	20061031	-6.0	177976028	15
A7OZV	20061113	-0.34	100656972	1
A7OZV	20061113	-5.16	168359698	8
A7OZV	20061124	5.39	178032488	15
A7OZV	20061207	9.14	100802506	1
A7OZV	20061207	0.01	168555024	8
A7OZV	20061218	6.34	178088948	15
A7OZV	20061231	-1.9	100948040	1
A7OZV	20061231	-1.57	168750350	8
A7OZV	20070111	3.55	178145408	15
A7OZV	20070124	-1.8	101093574	1
A7OZV	20070124	-11.01	168945676	8
A7OZV	20070204	4.31	178201868	15
A7OZV	20070217	-3.02	101239108	1
A7OZV	20070217	-3.36	169141002	8
A7OZV	20070228	6.72	178258328	15
A7OZV	20070313	-1.33	101384642	1
A7OZV	20070313	-2.8	169336328	8
A7OZV	20070324	5.85	178314788	15
A7OZV	20070406	3.92	169531654	8
A7OZV	20070406	0.47	101530176	1
A7OZV	20070417	12.69	178371248	15
A7OZV	20070430	-0.69	169726980	8
A7OZV	20070430	1.77	101675710	1
A7OZV	20070511	0.52	178427708	15
A7OZV	20070524	-1.4	169922306	8
A7OZV	20070524	3.48	101821244	1
A7OZV	20070604	5.57	178484168	15
A7OZV	20070908	2.07	178540628	15
A7OZV	20070921	2.57	101966778	1
A7OZV	20070921	-5.32	170117632	8
A7OZV	20071015	-3.11	170312958	8
A7OZV	20071015	2.3	102112312	1
A7OZV	20071026	4.36	178597088	15
A7OZV	20071108	2.68	102257846	1
A7OZV	20071108	-8.61	170508284	8
A7OZV	20071119	19.08	178653548	15
A7OZV	20071202	-2.86	170703610	8
A7OZV	20071202	2.97	102403380	1
A7OZV	20071213	1.68	178710008	15
A7OZV	20071226	-4.38	170898936	8
A7OZV	20071226	2.49	102548914	1
A7OZV	20080106	4.64	178766468	15
A7OZV	20080119	2.51	102694448	1
A7OZV	20080119	-16.44	171094262	8
A7OZV	20080130	-2.9	178822928	15
A7OZV	20080307	0.98	102839982	1
A7OZV	20080424	-3.42	102985516	1
A7OZV	20080424	-10.91	171289588	8
A7OZV	20080505	3.46	178879388	15
A7OZV	20080518	-0.36	103131050	1
A7OZV	20080518	-0.89	171484914	8
A7OZV	20080529	-0.97	178935848	15
A7OZV	20080611	1.38	171680240	8
A7OZV	20080611	0.92	103276584	1
A7OZV	20080622	3.13	178992308	15
A7OZV	20080705	0.31	103422118	1
A7OZV	20080705	0.93	171875566	8
A7OZV	20080716	4.25	179048768	15
A7OZV	20080729	-0.98	103567652	1
A7OZV	20080729	0.28	172070892	8
A7OZV	20080822	-4.41	103713186	1
A7OZV	20080822	1.29	172266218	8
A7OZV	20080915	-0.51	172461544	8
A7OZV	20080915	-4.07	103858720	1
A7OZV	20080926	1.91	179105228	15
A7OZV	20081009	-3.42	104004254	1
A7OZV	20081009	-0.53	172656870	8
A7OZV	20081020	4.33	179161688	15
A7OZV	20081102	15.41	172852196	8
A7OZV	20081102	-10.17	104149788	1
A7OZV	20081113	6.08	179218148	15
A7OZV	20081126	1.46	104295322	1
A7OZV	20081126	15.13	173047522	8
A7OZV	20081207	2.35	179274608	15
A7OZV	20081220	-2.24	104440856	1
A7OZV	20081220	-8.44	173242848	8
A7OZV	20090113	-2.06	104586390	1
A7OZV	20090113	-12.83	173438174	8
A7OZV	20090124	11.02	179331068	15
A7OZV	20090206	2.52	173633500	8
A7OZV	20090206	-1.13	104731924	1
A7OZV	20090217	1.31	179387528	15
A7OZV	20090302	1.27	104877458	1
A7OZV	20090302	-3.08	173828826	8
A7OZV	20090313	4.81	179443988	15
A7OZV	20090326	-0.53	105022992	1
A7OZV	20090326	4.07	174024152	8
A7OZV	20090419	0.27	174219478	8
A7OZV	20090419	-12.11	105168526	1
A7OZV	20090430	3.86	179500448	15
A7OZV	20090711	2.6	179556908	15
A7OZV	20090724	-0.49	105314060	1
A7OZV	20090724	-0.38	174414804	8
A7OZV	20090804	3.23	179613368	15
A7OZV	20090817	-4.82	105459594	1
A7OZV	20090817	-2.94	174610130	8
A7OZV	20090828	4.46	179669828	15
A7OZV	20090910	-3.81	174805456	8
A7OZV	20090910	-2.52	105605128	1
A7OZV	20090921	3.59	179726288	15
A7OZV	20091004	-2.39	105750662	1
A7OZV	20091004	-4.6	175000782	8
A7OZV	20091015	0.22	179782748	15
A7OZV	20091108	5.57	179839208	15
A7OZV	20091121	-8.39	175196108	8
A7OZV	20091121	-3.26	105896196	1
A7OZV	20091202	-0.43	179895668	15
A7OZV	20091215	-3.71	106041730	1
A7OZV	20091215	6.01	175391434	8